시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,630	250	- 8.68%	130,706	351
11:36	2,630	250	- 8.68%	130,406	350
11:35	2,630	250	- 8.68%	130,306	350
11:33	2,630	250	- 8.68%	130,305	350
11:31	2,635	245	- 8.51%	130,242	349
11:30	2,635	245	- 8.51%	130,237	349
11:29	2,645	235	- 8.16%	130,060	349
11:27	2,645	235	- 8.16%	130,034	349
11:26	2,645	235	- 8.16%	130,004	349
11:25	2,645	235	- 8.16%	130,002	349