시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,660	220	- 7.64%	172,838	462
15:19	2,660	220	- 7.64%	169,866	454
15:18	2,665	215	- 7.47%	164,660	440
15:17	2,655	225	- 7.81%	163,229	436
15:16	2,655	225	- 7.81%	163,228	436
15:15	2,645	235	- 8.16%	163,226	436
15:14	2,655	225	- 7.81%	162,907	436
15:13	2,650	230	- 7.99%	161,830	433
15:12	2,645	235	- 8.16%	161,665	432
15:10	2,645	235	- 8.16%	160,457	429