시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	11,530	180	- 1.54%	194,096	2,241
13:50	11,540	170	- 1.45%	194,066	2,241
13:49	11,530	180	- 1.54%	193,996	2,240
13:48	11,470	240	- 2.05%	193,666	2,237
13:47	11,470	240	- 2.05%	193,337	2,233
13:46	11,470	240	- 2.05%	193,333	2,233
13:45	11,470	240	- 2.05%	193,328	2,233
13:44	11,470	240	- 2.05%	193,209	2,231
13:43	11,480	230	- 1.96%	193,124	2,230
13:42	11,480	230	- 1.96%	193,111	2,230