시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	11,450	260	- 2.22%	196,694	2,271
14:01	11,440	270	- 2.31%	196,193	2,266
14:00	11,490	220	- 1.88%	195,938	2,263
13:58	11,480	230	- 1.96%	195,688	2,260
13:57	11,490	220	- 1.88%	195,619	2,259
13:56	11,490	220	- 1.88%	195,109	2,253
13:55	11,410	300	- 2.56%	194,866	2,250
13:54	11,430	280	- 2.39%	194,742	2,249
13:53	11,430	280	- 2.39%	194,241	2,243
13:52	11,530	180	- 1.54%	194,109	2,242