시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	11,460	250	- 2.14%	199,052	2,298
14:11	11,460	250	- 2.14%	199,027	2,298
14:10	11,490	220	- 1.88%	198,830	2,296
14:09	11,400	310	- 2.65%	198,285	2,289
14:08	11,390	320	- 2.73%	198,244	2,289
14:07	11,380	330	- 2.82%	198,213	2,289
14:06	11,380	330	- 2.82%	197,963	2,286
14:05	11,400	310	- 2.65%	197,863	2,285
14:04	11,400	310	- 2.65%	197,199	2,277
14:03	11,430	280	- 2.39%	196,816	2,273