시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	11,390	320	- 2.73%	201,450	2,326
14:23	11,430	280	- 2.39%	201,342	2,325
14:22	11,520	190	- 1.62%	201,255	2,324
14:21	11,540	170	- 1.45%	201,080	2,322
14:20	11,420	290	- 2.48%	200,965	2,320
14:19	11,550	160	- 1.37%	200,764	2,318
14:18	11,510	200	- 1.71%	200,164	2,311
14:16	11,500	210	- 1.79%	199,914	2,308
14:15	11,500	210	- 1.79%	199,852	2,307
14:14	11,500	210	- 1.79%	199,352	2,302