시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,350	360	- 3.07%	204,541	2,361
14:35	11,350	360	- 3.07%	204,372	2,359
14:34	11,350	360	- 3.07%	204,354	2,359
14:33	11,340	370	- 3.16%	204,030	2,355
14:31	11,340	370	- 3.16%	203,333	2,347
14:29	11,250	460	- 3.93%	202,945	2,343
14:28	11,430	280	- 2.39%	202,458	2,337
14:27	11,430	280	- 2.39%	202,443	2,337
14:26	11,430	280	- 2.39%	202,309	2,336
14:25	11,400	310	- 2.65%	202,297	2,335