시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,170	540	- 4.61%	210,144	2,424
14:46	11,190	520	- 4.44%	209,514	2,417
14:45	11,180	530	- 4.53%	208,254	2,403
14:44	11,230	480	- 4.10%	207,514	2,394
14:43	11,250	460	- 3.93%	207,495	2,394
14:42	11,250	460	- 3.93%	207,380	2,393
14:41	11,240	470	- 4.01%	207,006	2,389
14:40	11,330	380	- 3.25%	205,853	2,376
14:39	11,330	380	- 3.25%	205,800	2,375
14:37	11,240	470	- 4.01%	205,491	2,371