시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,010	300	+ 2.56%	42,721	504
09:11	12,110	400	+ 3.42%	37,781	444
09:10	12,100	390	+ 3.33%	36,462	428
09:09	11,930	220	+ 1.88%	35,371	415
09:08	11,960	250	+ 2.14%	33,127	388
09:07	11,640	70	- 0.60%	31,563	370
09:06	11,710	0	0.00%	30,215	354
09:05	11,520	190	- 1.62%	28,584	335
09:02	11,050	660	- 5.64%	22,531	266
09:01	11,610	100	- 0.85%	15,567	186