시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,900	190	+ 1.62%	61,670	727
09:21	11,750	40	+ 0.34%	60,856	717
09:20	11,750	40	+ 0.34%	60,841	717
09:19	11,660	50	- 0.43%	58,042	684
09:18	11,660	50	- 0.43%	56,866	671
09:17	11,850	140	+ 1.20%	55,233	652
09:16	11,780	70	+ 0.60%	54,533	643
09:15	11,840	130	+ 1.11%	45,939	542
09:14	11,960	250	+ 2.14%	45,299	535
09:13	11,960	250	+ 2.14%	44,052	520