시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,790	80	+ 0.68%	72,098	850
09:32	11,790	80	+ 0.68%	71,660	845
09:31	11,800	90	+ 0.77%	71,155	839
09:30	11,910	200	+ 1.71%	69,996	825
09:29	11,890	180	+ 1.54%	69,252	816
09:27	11,830	120	+ 1.03%	69,068	814
09:26	11,830	120	+ 1.03%	68,826	811
09:25	11,840	130	+ 1.11%	68,672	809
09:24	11,880	170	+ 1.45%	67,956	801
09:23	11,890	180	+ 1.54%	67,815	799