시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,770	60	+ 0.51%	78,096	921
09:42	11,770	60	+ 0.51%	77,967	919
09:41	11,730	20	+ 0.17%	76,937	907
09:40	11,740	30	+ 0.26%	76,827	906
09:39	11,790	80	+ 0.68%	75,994	896
09:38	11,860	150	+ 1.28%	75,340	888
09:37	11,890	180	+ 1.54%	74,241	875
09:36	11,880	170	+ 1.45%	72,560	855
09:35	11,860	150	+ 1.28%	72,555	855
09:34	11,970	260	+ 2.22%	72,461	854