시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,710	0	0.00%	86,817	1,023
09:52	11,720	10	+ 0.09%	85,518	1,008
09:51	11,760	50	+ 0.43%	81,655	963
09:50	11,760	50	+ 0.43%	81,469	960
09:49	11,760	50	+ 0.43%	81,284	958
09:48	11,760	50	+ 0.43%	81,126	956
09:47	11,820	110	+ 0.94%	80,956	954
09:46	11,690	20	- 0.17%	80,113	944
09:45	11,690	20	- 0.17%	79,937	942
09:44	11,770	60	+ 0.51%	78,236	922