시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,230	480	- 4.10%	247,197	2,833
14:57	11,220	490	- 4.18%	246,629	2,827
14:56	11,270	440	- 3.76%	246,398	2,824
14:55	11,200	510	- 4.36%	246,365	2,824
14:54	11,090	620	- 5.30%	245,745	2,817
14:53	11,100	610	- 5.21%	237,388	2,724
14:52	11,160	550	- 4.70%	225,808	2,597
14:51	11,100	610	- 5.21%	222,473	2,560
14:50	11,180	530	- 4.53%	210,388	2,426
14:49	11,180	530	- 4.53%	210,300	2,425