시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,650	60	- 0.51%	90,402	1,065
10:02	11,660	50	- 0.43%	90,401	1,065
10:01	11,650	60	- 0.51%	90,181	1,062
10:00	11,730	20	+ 0.17%	88,525	1,043
09:59	11,720	10	+ 0.09%	88,505	1,043
09:58	11,750	40	+ 0.34%	88,464	1,042
09:57	11,720	10	+ 0.09%	88,181	1,039
09:56	11,750	40	+ 0.34%	88,150	1,039
09:55	11,710	0	0.00%	87,419	1,030
09:54	11,700	10	- 0.09%	87,312	1,029