시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,640	70	- 0.60%	97,681	1,150
10:12	11,650	60	- 0.51%	97,463	1,147
10:11	11,650	60	- 0.51%	97,456	1,147
10:10	11,670	40	- 0.34%	97,158	1,143
10:09	11,660	50	- 0.43%	97,151	1,143
10:08	11,670	40	- 0.34%	97,101	1,143
10:07	11,680	30	- 0.26%	97,031	1,142
10:06	11,600	110	- 0.94%	95,891	1,129
10:05	11,520	190	- 1.62%	95,751	1,127
10:04	11,600	110	- 0.94%	94,290	1,110