시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,670	40	- 0.34%	108,628	1,276
10:22	11,420	290	- 2.48%	104,522	1,228
10:21	11,540	170	- 1.45%	103,310	1,215
10:20	11,590	120	- 1.03%	98,655	1,161
10:19	11,600	110	- 0.94%	98,644	1,161
10:18	11,650	60	- 0.51%	98,566	1,160
10:17	11,650	60	- 0.51%	98,509	1,159
10:16	11,640	70	- 0.60%	97,778	1,151
10:15	11,660	50	- 0.43%	97,772	1,151
10:14	11,640	70	- 0.60%	97,723	1,150