시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,610	100	- 0.85%	110,898	1,303
10:34	11,610	100	- 0.85%	110,840	1,302
10:33	11,680	30	- 0.26%	110,441	1,297
10:32	11,670	40	- 0.34%	110,122	1,294
10:30	11,700	10	- 0.09%	110,121	1,294
10:29	11,710	0	0.00%	110,101	1,294
10:28	11,790	80	+ 0.68%	109,885	1,291
10:26	11,650	60	- 0.51%	108,787	1,278
10:25	11,600	110	- 0.94%	108,747	1,277
10:24	11,650	60	- 0.51%	108,695	1,277