시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,520	190	- 1.62%	113,440	1,332
10:44	11,610	100	- 0.85%	112,616	1,323
10:43	11,600	110	- 0.94%	112,577	1,322
10:42	11,580	130	- 1.11%	112,399	1,320
10:41	11,570	140	- 1.20%	112,349	1,320
10:40	11,670	40	- 0.34%	111,960	1,315
10:39	11,640	70	- 0.60%	111,790	1,313
10:38	11,650	60	- 0.51%	111,788	1,313
10:37	11,620	90	- 0.77%	111,076	1,305
10:36	11,610	100	- 0.85%	110,993	1,304