시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,490	220	- 1.88%	118,921	1,395
10:56	11,490	220	- 1.88%	118,621	1,392
10:55	11,450	260	- 2.22%	118,385	1,389
10:54	11,460	250	- 2.14%	117,786	1,382
10:53	11,440	270	- 2.31%	117,773	1,382
10:52	11,460	250	- 2.14%	116,690	1,370
10:49	11,460	250	- 2.14%	116,680	1,370
10:48	11,440	270	- 2.31%	116,391	1,366
10:47	11,540	170	- 1.45%	113,975	1,338
10:46	11,560	150	- 1.28%	113,780	1,336