시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,410	300	- 2.56%	121,323	1,423
11:07	11,420	290	- 2.48%	121,021	1,419
11:06	11,460	250	- 2.14%	120,953	1,418
11:05	11,460	250	- 2.14%	120,752	1,416
11:04	11,470	240	- 2.05%	120,669	1,415
11:03	11,470	240	- 2.05%	120,636	1,415
11:02	11,490	220	- 1.88%	120,570	1,414
11:01	11,490	220	- 1.88%	120,338	1,411
11:00	11,480	230	- 1.96%	120,199	1,410
10:59	11,450	260	- 2.22%	119,985	1,407