시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,400	310	- 2.65%	123,103	1,443
11:18	11,420	290	- 2.48%	123,043	1,442
11:17	11,400	310	- 2.65%	123,027	1,442
11:15	11,460	250	- 2.14%	121,991	1,430
11:14	11,440	270	- 2.31%	121,990	1,430
11:13	11,440	270	- 2.31%	121,790	1,428
11:12	11,410	300	- 2.56%	121,570	1,426
11:11	11,440	270	- 2.31%	121,519	1,425
11:10	11,410	300	- 2.56%	121,419	1,424
11:09	11,410	300	- 2.56%	121,404	1,424