시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,250	460	- 3.93%	128,862	1,508
11:29	11,320	390	- 3.33%	127,741	1,496
11:28	11,320	390	- 3.33%	127,291	1,491
11:27	11,340	370	- 3.16%	125,583	1,471
11:26	11,350	360	- 3.07%	125,392	1,469
11:25	11,420	290	- 2.48%	124,709	1,461
11:24	11,440	270	- 2.31%	123,582	1,448
11:22	11,460	250	- 2.14%	123,522	1,448
11:21	11,440	270	- 2.31%	123,362	1,446
11:20	11,430	280	- 2.39%	123,134	1,443