시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	11,270	440	- 3.76%	148,166	1,724
11:41	11,270	440	- 3.76%	147,212	1,714
11:40	11,360	350	- 2.99%	146,911	1,710
11:38	11,380	330	- 2.82%	146,592	1,707
11:36	11,250	460	- 3.93%	146,278	1,703
11:35	11,230	480	- 4.10%	145,660	1,696
11:34	11,230	480	- 4.10%	144,582	1,684
11:33	11,220	490	- 4.18%	144,518	1,683
11:32	11,220	490	- 4.18%	144,274	1,680
11:31	11,260	450	- 3.84%	133,571	1,561