시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,160	550	- 4.70%	255,615	2,927
15:08	11,190	520	- 4.44%	254,819	2,918
15:07	11,250	460	- 3.93%	253,873	2,908
15:06	11,190	520	- 4.44%	253,321	2,902
15:05	11,230	480	- 4.10%	253,312	2,902
15:04	11,140	570	- 4.87%	252,203	2,889
15:03	11,120	590	- 5.04%	251,711	2,884
15:01	11,180	530	- 4.53%	248,938	2,853
15:00	11,180	530	- 4.53%	248,147	2,844
14:59	11,170	540	- 4.61%	248,001	2,842