시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,330	380	- 3.25%	149,531	1,740
11:53	11,340	370	- 3.16%	149,527	1,740
11:52	11,320	390	- 3.33%	149,479	1,739
11:51	11,330	380	- 3.25%	148,626	1,730
11:49	11,300	410	- 3.50%	148,586	1,729
11:47	11,310	400	- 3.42%	148,218	1,725
11:46	11,320	390	- 3.33%	148,193	1,725
11:45	11,300	410	- 3.50%	148,184	1,725
11:44	11,300	410	- 3.50%	148,176	1,725
11:43	11,290	420	- 3.59%	148,168	1,724