시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,340	370	- 3.16%	152,259	1,771
12:10	11,390	320	- 2.73%	152,258	1,771
12:09	11,350	360	- 3.07%	152,257	1,771
12:08	11,330	380	- 3.25%	151,809	1,766
12:07	11,330	380	- 3.25%	151,342	1,760
12:06	11,290	420	- 3.59%	151,233	1,759
12:03	11,300	410	- 3.50%	150,935	1,756
12:01	11,300	410	- 3.50%	150,885	1,755
12:00	11,330	380	- 3.25%	150,884	1,755
11:58	11,330	380	- 3.25%	150,212	1,748