시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	11,280	430	- 3.67%	157,200	1,826
12:25	11,280	430	- 3.67%	155,564	1,808
12:24	11,250	460	- 3.93%	155,504	1,807
12:22	11,250	460	- 3.93%	155,380	1,806
12:21	11,290	420	- 3.59%	152,855	1,777
12:20	11,300	410	- 3.50%	152,653	1,775
12:19	11,320	390	- 3.33%	152,646	1,775
12:17	11,320	390	- 3.33%	152,447	1,773
12:15	11,290	420	- 3.59%	152,397	1,772
12:14	11,300	410	- 3.50%	152,326	1,772