시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,300	410	- 3.50%	159,392	1,851
12:37	11,300	410	- 3.50%	159,391	1,851
12:36	11,300	410	- 3.50%	159,350	1,851
12:34	11,270	440	- 3.76%	159,243	1,849
12:33	11,270	440	- 3.76%	158,743	1,844
12:32	11,270	440	- 3.76%	158,624	1,843
12:31	11,290	420	- 3.59%	158,524	1,841
12:29	11,240	470	- 4.01%	158,522	1,841
12:28	11,250	460	- 3.93%	158,453	1,841
12:27	11,300	410	- 3.50%	157,540	1,830