시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,230	480	- 4.10%	160,798	1,867
12:47	11,300	410	- 3.50%	160,358	1,862
12:46	11,300	410	- 3.50%	160,252	1,861
12:45	11,270	440	- 3.76%	160,147	1,860
12:44	11,310	400	- 3.42%	159,958	1,858
12:43	11,310	400	- 3.42%	159,837	1,856
12:42	11,320	390	- 3.33%	159,710	1,855
12:41	11,280	430	- 3.67%	159,660	1,854
12:40	11,310	400	- 3.42%	159,648	1,854
12:39	11,300	410	- 3.50%	159,444	1,852