시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,320	390	- 3.33%	161,773	1,878
12:58	11,285	425	- 3.63%	161,746	1,878
12:57	11,320	390	- 3.33%	161,739	1,878
12:55	11,280	430	- 3.67%	161,539	1,875
12:54	11,280	430	- 3.67%	161,464	1,875
12:53	11,280	430	- 3.67%	161,361	1,873
12:52	11,310	400	- 3.42%	161,351	1,873
12:51	11,290	420	- 3.59%	161,072	1,870
12:50	11,310	400	- 3.42%	161,052	1,870
12:49	11,310	400	- 3.42%	160,898	1,868