시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,100	610	- 5.21%	173,180	2,005
13:08	11,080	630	- 5.38%	169,584	1,965
13:07	11,100	610	- 5.21%	168,706	1,955
13:06	11,140	570	- 4.87%	167,425	1,941
13:05	11,070	640	- 5.47%	166,622	1,932
13:04	11,100	610	- 5.21%	165,074	1,915
13:03	11,180	530	- 4.53%	163,387	1,896
13:02	11,220	490	- 4.18%	162,468	1,886
13:01	11,200	510	- 4.36%	162,356	1,885
13:00	11,200	510	- 4.36%	162,198	1,883