시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,320	390	- 3.33%	182,559	2,109
13:18	11,300	410	- 3.50%	182,318	2,107
13:17	11,210	500	- 4.27%	181,672	2,099
13:16	11,280	430	- 3.67%	181,538	2,098
13:15	11,200	510	- 4.36%	181,467	2,097
13:14	11,210	500	- 4.27%	181,367	2,096
13:13	11,200	510	- 4.36%	181,360	2,096
13:12	11,220	490	- 4.18%	181,250	2,095
13:11	11,220	490	- 4.18%	178,165	2,060
13:10	11,110	600	- 5.12%	177,154	2,049