시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,360	350	- 2.99%	189,781	2,192
13:28	11,450	260	- 2.22%	189,608	2,190
13:27	11,450	260	- 2.22%	189,604	2,190
13:26	11,450	260	- 2.22%	189,603	2,190
13:25	11,370	340	- 2.90%	189,203	2,185
13:24	11,450	260	- 2.22%	189,198	2,185
13:23	11,450	260	- 2.22%	189,098	2,184
13:22	11,450	260	- 2.22%	184,402	2,130
13:21	11,400	310	- 2.65%	182,844	2,113
13:20	11,380	330	- 2.82%	182,738	2,111