시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	11,480	230	- 1.96%	193,105	2,230
13:40	11,480	230	- 1.96%	193,088	2,230
13:39	11,490	220	- 1.88%	193,076	2,230
13:38	11,500	210	- 1.79%	193,056	2,230
13:36	11,450	260	- 2.22%	192,050	2,218
13:35	11,370	340	- 2.90%	192,031	2,218
13:34	11,440	270	- 2.31%	191,591	2,213
13:33	11,370	340	- 2.90%	191,369	2,210
13:32	11,370	340	- 2.90%	191,364	2,210
13:31	11,380	330	- 2.82%	191,033	2,206