시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,020	690	- 5.89%	267,740	3,062
15:19	11,230	480	- 4.10%	260,529	2,983
15:18	11,240	470	- 4.01%	260,144	2,978
15:17	11,250	460	- 3.93%	260,078	2,978
15:15	11,300	410	- 3.50%	259,946	2,976
15:14	11,290	420	- 3.59%	259,587	2,972
15:13	11,250	460	- 3.93%	258,141	2,956
15:12	11,280	430	- 3.67%	257,031	2,943
15:11	11,270	440	- 3.76%	256,798	2,941
15:10	11,210	500	- 4.27%	256,672	2,939