시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	12,530	430	- 3.32%	68,889	870
13:42	12,530	430	- 3.32%	68,652	867
13:40	12,510	450	- 3.47%	68,629	866
13:39	12,520	440	- 3.40%	68,613	866
13:38	12,540	420	- 3.24%	68,052	859
13:37	12,540	420	- 3.24%	68,038	859
13:34	12,530	430	- 3.32%	68,013	859
13:33	12,530	430	- 3.32%	68,012	859
13:31	12,530	430	- 3.32%	68,002	859
13:30	12,520	440	- 3.40%	68,001	859