시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,500	460	- 3.55%	71,939	908
13:57	12,510	450	- 3.47%	71,768	906
13:56	12,510	450	- 3.47%	71,767	906
13:55	12,510	450	- 3.47%	70,845	894
13:53	12,520	440	- 3.40%	70,780	893
13:52	12,510	450	- 3.47%	70,770	893
13:51	12,510	450	- 3.47%	70,769	893
13:50	12,510	450	- 3.47%	70,699	892
13:49	12,520	440	- 3.40%	70,595	891
13:45	12,540	420	- 3.24%	68,895	870