시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	12,610	350	- 2.70%	74,094	935
14:11	12,600	360	- 2.78%	74,074	935
14:10	12,570	390	- 3.01%	73,969	933
14:09	12,600	360	- 2.78%	73,893	932
14:08	12,640	320	- 2.47%	73,888	932
14:07	12,640	320	- 2.47%	73,878	932
14:05	12,540	420	- 3.24%	73,676	930
14:04	12,490	470	- 3.63%	73,141	923
14:02	12,490	470	- 3.63%	72,826	919
14:00	12,510	450	- 3.47%	72,015	909