시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	12,680	280	- 2.16%	75,945	958
14:22	12,680	280	- 2.16%	75,941	958
14:21	12,650	310	- 2.39%	75,901	958
14:20	12,620	340	- 2.62%	75,772	956
14:19	12,630	330	- 2.55%	75,751	956
14:17	12,620	340	- 2.62%	75,740	956
14:16	12,690	270	- 2.08%	75,400	951
14:15	12,700	260	- 2.01%	74,753	943
14:14	12,660	300	- 2.32%	74,572	941
14:13	12,630	330	- 2.55%	74,504	940