시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,600	360	- 2.78%	77,487	978
14:39	12,600	360	- 2.78%	77,442	977
14:38	12,630	330	- 2.55%	76,270	962
14:37	12,640	320	- 2.47%	76,263	962
14:34	12,620	340	- 2.62%	76,256	962
14:33	12,610	350	- 2.70%	76,172	961
14:32	12,640	320	- 2.47%	76,046	960
14:30	12,630	330	- 2.55%	76,036	959
14:27	12,660	300	- 2.32%	76,015	959
14:24	12,680	280	- 2.16%	75,983	959