시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,590	370	- 2.86%	78,180	986
14:49	12,580	380	- 2.93%	78,117	986
14:48	12,580	380	- 2.93%	78,102	985
14:47	12,620	340	- 2.62%	77,733	981
14:46	12,620	340	- 2.62%	77,725	981
14:45	12,610	350	- 2.70%	77,706	980
14:44	12,620	340	- 2.62%	77,699	980
14:43	12,600	360	- 2.78%	77,613	979
14:42	12,600	360	- 2.78%	77,562	979
14:41	12,620	340	- 2.62%	77,554	979