시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,600	360	- 2.78%	78,629	992
14:59	12,600	360	- 2.78%	78,555	991
14:58	12,600	360	- 2.78%	78,469	990
14:57	12,600	360	- 2.78%	78,445	990
14:56	12,600	360	- 2.78%	78,424	990
14:55	12,600	360	- 2.78%	78,397	989
14:54	12,600	360	- 2.78%	78,382	989
14:53	12,590	370	- 2.86%	78,370	989
14:52	12,580	380	- 2.93%	78,310	988
14:51	12,580	380	- 2.93%	78,299	988