시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	12,520	440	- 3.40%	7,959	101
09:12	12,520	440	- 3.40%	7,944	100
09:11	12,520	440	- 3.40%	7,796	99
09:10	12,530	430	- 3.32%	7,595	96
09:09	12,560	400	- 3.09%	7,550	95
09:08	12,530	430	- 3.32%	7,280	92
09:07	12,520	440	- 3.40%	7,022	89
09:06	12,520	440	- 3.40%	6,364	81
09:05	12,540	420	- 3.24%	5,743	73
09:04	12,540	420	- 3.24%	5,054	64