시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,880	80	- 0.62%	11,684	148
09:23	12,850	110	- 0.85%	11,637	147
09:22	12,850	110	- 0.85%	11,258	142
09:20	12,860	100	- 0.77%	11,257	142
09:19	12,740	220	- 1.70%	10,747	136
09:18	12,670	290	- 2.24%	10,568	133
09:17	12,700	260	- 2.01%	10,564	133
09:16	12,600	360	- 2.78%	10,360	131
09:15	12,510	450	- 3.47%	8,503	107
09:14	12,510	450	- 3.47%	8,399	106