시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	12,780	180	- 1.39%	13,264	168
09:35	12,790	170	- 1.31%	13,261	168
09:34	12,780	180	- 1.39%	13,260	168
09:33	12,880	80	- 0.62%	12,499	158
09:32	12,900	60	- 0.46%	12,498	158
09:31	12,870	90	- 0.69%	12,437	157
09:29	12,940	20	- 0.15%	11,891	150
09:28	12,870	90	- 0.69%	11,735	148
09:27	12,860	100	- 0.77%	11,731	148
09:26	12,840	120	- 0.93%	11,714	148