시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,680	280	- 2.16%	21,790	277
09:46	12,680	280	- 2.16%	21,362	271
09:44	12,680	280	- 2.16%	20,458	260
09:43	12,680	280	- 2.16%	20,454	260
09:42	12,690	270	- 2.08%	20,425	259
09:41	12,710	250	- 1.93%	20,404	259
09:40	12,700	260	- 2.01%	19,933	253
09:39	12,710	250	- 1.93%	19,931	253
09:38	12,700	260	- 2.01%	19,524	248
09:37	12,780	180	- 1.39%	14,086	178