시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,690	270	- 2.08%	27,263	346
09:58	12,690	270	- 2.08%	26,208	333
09:57	12,680	280	- 2.16%	26,158	332
09:56	12,680	280	- 2.16%	26,150	332
09:55	12,640	320	- 2.47%	26,056	331
09:54	12,700	260	- 2.01%	25,226	320
09:51	12,710	250	- 1.93%	25,225	320
09:50	12,710	250	- 1.93%	25,207	320
09:49	12,700	260	- 2.01%	25,124	319
09:48	12,700	260	- 2.01%	22,796	289