시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	12,620	340	- 2.62%	29,775	378
10:09	12,590	370	- 2.86%	29,755	378
10:08	12,570	390	- 3.01%	29,620	376
10:07	12,570	390	- 3.01%	29,611	376
10:06	12,630	330	- 2.55%	29,248	371
10:04	12,690	270	- 2.08%	28,712	364
10:03	12,700	260	- 2.01%	27,520	349
10:02	12,700	260	- 2.01%	27,500	349
10:01	12,680	280	- 2.16%	27,300	346
10:00	12,690	270	- 2.08%	27,299	346