시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,530	430	- 3.32%	34,059	432
10:21	12,530	430	- 3.32%	34,058	432
10:20	12,560	400	- 3.09%	32,934	418
10:19	12,570	390	- 3.01%	32,814	416
10:18	12,560	400	- 3.09%	32,686	414
10:17	12,580	380	- 2.93%	30,818	391
10:16	12,630	330	- 2.55%	29,826	378
10:14	12,630	330	- 2.55%	29,806	378
10:13	12,620	340	- 2.62%	29,796	378
10:12	12,630	330	- 2.55%	29,776	378